Leifheit Aktiengesellschaft (LEI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 15.0 | 15.1 | 14.85 | 15.0 | 5284.00 |
| 04 Aug, 2025 | 15.25 | 15.25 | 15.0 | 15.0 | 5699.00 |
| 01 Aug, 2025 | 15.4 | 15.4 | 14.9 | 15.1 | 10.76 Thousand |
| 31 Jul, 2025 | 15.55 | 15.55 | 15.25 | 15.3 | 3857.00 |
| 30 Jul, 2025 | 15.55 | 15.65 | 15.25 | 15.4 | 8987.00 |
| 29 Jul, 2025 | 15.65 | 15.8 | 15.55 | 15.55 | 10.09 Thousand |
| 28 Jul, 2025 | 15.75 | 15.85 | 15.7 | 15.75 | 5364.00 |
| 25 Jul, 2025 | 15.85 | 15.85 | 15.5 | 15.5 | 7888.00 |
| 24 Jul, 2025 | 15.6 | 15.85 | 15.6 | 15.75 | 8055.00 |
| 23 Jul, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 8460.00 |
LEN
LHA
LIK
KWG
KWS
LEG