EUR 15.6
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 15.8 | 15.95 | 15.6 | 15.6 | 8620.00 |
21 Jul, 2025 | 15.75 | 15.9 | 15.75 | 15.75 | 6130.00 |
18 Jul, 2025 | 15.7 | 16.0 | 15.7 | 15.75 | 5925.00 |
17 Jul, 2025 | 16.15 | 16.15 | 15.55 | 15.65 | 12.81 Thousand |
16 Jul, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 10.64 Thousand |
15 Jul, 2025 | 16.15 | 16.15 | 15.65 | 15.7 | 8821.00 |
14 Jul, 2025 | 16.5 | 16.9 | 15.75 | 16.0 | 17.64 Thousand |
11 Jul, 2025 | 16.85 | 16.85 | 16.7 | 16.75 | 1507.00 |
10 Jul, 2025 | 16.8 | 16.95 | 16.7 | 16.85 | 7188.00 |
09 Jul, 2025 | 16.4 | 16.95 | 16.35 | 16.9 | 8957.00 |
LEN
LHA
LIK
KWG
KWS
LEG