Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 15.55 15.55 15.25 15.3 3857.00
30 Jul, 2025 15.55 15.65 15.25 15.4 8987.00
29 Jul, 2025 15.65 15.8 15.55 15.55 10.09 Thousand
28 Jul, 2025 15.75 15.85 15.7 15.75 5364.00
25 Jul, 2025 15.85 15.85 15.5 15.5 7888.00
24 Jul, 2025 15.6 15.85 15.6 15.75 8055.00
23 Jul, 2025 15.6 15.6 15.6 15.6 8460.00
22 Jul, 2025 15.8 15.95 15.6 15.6 8620.00
21 Jul, 2025 15.75 15.75 15.75 15.75 6130.00
18 Jul, 2025 15.7 16.0 15.7 15.75 5925.00