Leifheit Aktiengesellschaft (LEI)

EUR 15.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 15.05 16.2 15.05 16.1 12.34 Thousand
23 Jun, 2025 16.05 16.05 15.4 15.4 22.17 Thousand
20 Jun, 2025 16.05 16.2 15.85 15.85 13.62 Thousand
19 Jun, 2025 16.2 16.35 16.05 16.05 15.15 Thousand
18 Jun, 2025 17.9 17.9 16.0 16.35 13.55 Thousand
17 Jun, 2025 18.85 19.0 17.6 17.75 19.41 Thousand
16 Jun, 2025 19.05 19.1 18.8 18.9 1602.00
13 Jun, 2025 19.15 19.15 18.55 18.95 6452.00
12 Jun, 2025 19.3 19.4 19.15 19.3 5445.00
11 Jun, 2025 19.15 19.45 19.15 19.35 2157.00