Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.85 15.85 15.5 15.5 7888.00
24 Jul, 2025 15.6 15.85 15.6 15.75 8055.00
23 Jul, 2025 15.6 15.6 15.6 15.6 8460.00
22 Jul, 2025 15.8 15.95 15.6 15.6 8620.00
21 Jul, 2025 15.75 15.75 15.75 15.75 6130.00
18 Jul, 2025 15.7 16.0 15.7 15.75 5925.00
17 Jul, 2025 16.15 16.15 15.55 15.65 12.81 Thousand
16 Jul, 2025 15.7 15.7 15.7 15.7 10.64 Thousand
15 Jul, 2025 16.15 16.15 15.65 15.7 8821.00
14 Jul, 2025 16.5 16.9 15.75 16.0 17.64 Thousand