Leifheit Aktiengesellschaft (LEI)
EUR 15.8
(1.61%)
EUR 15.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 13.8 | 14.55 | 13.8 | 14.05 | 46.89 Thousand |
| 21 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 63.00 |
| 19 Mar, 2024 | 13.9 | 13.9 | 13.25 | 13.35 | 2825.00 |
| 18 Mar, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 122.00 |
| 15 Mar, 2024 | 14.3 | 14.3 | 13.6 | 13.7 | 1516.00 |
| 14 Mar, 2024 | 14.0 | 14.15 | 13.9 | 14.15 | 717.00 |
| 13 Mar, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 2966.00 |
| 12 Mar, 2024 | 13.6 | 13.7 | 13.6 | 13.65 | 2433.00 |
| 11 Mar, 2024 | 13.7 | 13.7 | 13.55 | 13.7 | 2376.00 |
| 08 Mar, 2024 | 13.75 | 13.75 | 13.55 | 13.55 | 3187.00 |
LEN
LHA
LIK
KWG
KWS
LEG