Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.6 21.8 21.1 21.7 14.18 Thousand
21 May, 2025 21.4 21.8 21.4 21.8 4944.00
20 May, 2025 21.5 21.9 21.3 21.6 8953.00
19 May, 2025 21.7 21.7 21.5 21.5 3767.00
16 May, 2025 21.6 22.0 21.4 21.7 7897.00
15 May, 2025 21.4 21.6 21.3 21.4 8594.00
14 May, 2025 21.6 21.7 21.2 21.4 12.59 Thousand
13 May, 2025 21.2 21.9 20.8 21.2 35.48 Thousand
12 May, 2025 21.0 21.2 20.8 21.0 14.23 Thousand
09 May, 2025 21.0 21.0 20.7 21.0 10.87 Thousand