Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.12 | 7.13 | 7.09 | 7.11 | 365.57 Thousand |
| 26 Jun, 2025 | 7.09 | 7.12 | 7.07 | 7.09 | 617.96 Thousand |
| 25 Jun, 2025 | 7.25 | 7.26 | 7.2 | 7.23 | 433.16 Thousand |
| 24 Jun, 2025 | 7.1 | 7.23 | 7.1 | 7.12 | 4.03 Million |
| 23 Jun, 2025 | 6.69 | 6.8 | 6.68 | 6.78 | 962.6 Thousand |
| 20 Jun, 2025 | 6.77 | 6.86 | 6.76 | 6.85 | 12.81 Million |
| 19 Jun, 2025 | 6.75 | 6.81 | 6.69 | 6.71 | 3.74 Million |
| 18 Jun, 2025 | 6.78 | 6.92 | 6.75 | 6.84 | 7.97 Million |
| 17 Jun, 2025 | 6.96 | 6.96 | 6.8 | 6.82 | 6.75 Million |
| 16 Jun, 2025 | 6.88 | 7.07 | 6.87 | 7.0 | 6.3 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443