Deutsche Lufthansa AG (LHA)
EUR 8.06
(0.7%)
EUR 8.06
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.0 | 8.09 | 7.93 | 8.06 | 4.31 Million |
| 11 Aug, 2025 | 8.06 | 8.14 | 8.02 | 8.06 | 4.2 Million |
| 08 Aug, 2025 | 7.94 | 8.09 | 7.91 | 8.04 | 6.68 Million |
| 07 Aug, 2025 | 7.65 | 8.0 | 7.65 | 7.94 | 14.2 Million |
| 06 Aug, 2025 | 7.5 | 7.63 | 7.47 | 7.61 | 4.98 Million |
| 05 Aug, 2025 | 7.42 | 7.5 | 7.4 | 7.45 | 3.02 Million |
| 04 Aug, 2025 | 7.4 | 7.53 | 7.32 | 7.37 | 4.67 Million |
| 01 Aug, 2025 | 7.45 | 7.48 | 7.23 | 7.3 | 6.87 Million |
| 31 Jul, 2025 | 7.7 | 7.7 | 7.34 | 7.54 | 8.83 Million |
| 30 Jul, 2025 | 7.6 | 7.63 | 7.48 | 7.48 | 4.87 Million |
LIK
LIN
LLD
LEG
LEI
LEN