Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.52 | 7.59 | 7.46 | 7.56 | 3.16 Million |
| 04 Sep, 2025 | 7.67 | 7.68 | 7.47 | 7.49 | 4.84 Million |
| 03 Sep, 2025 | 7.59 | 7.74 | 7.47 | 7.69 | 8 Million |
| 02 Sep, 2025 | 7.9 | 7.9 | 7.72 | 7.73 | 3.71 Million |
| 01 Sep, 2025 | 7.96 | 7.98 | 7.91 | 7.93 | 3.3 Million |
| 29 Aug, 2025 | 7.97 | 7.99 | 7.89 | 7.96 | 2.8 Million |
| 28 Aug, 2025 | 8.06 | 8.1 | 7.98 | 7.98 | 2.34 Million |
| 27 Aug, 2025 | 8.12 | 8.19 | 7.94 | 8.02 | 4.23 Million |
| 26 Aug, 2025 | 8.13 | 8.17 | 8.09 | 8.14 | 3.5 Million |
| 25 Aug, 2025 | 8.28 | 8.39 | 8.2 | 8.2 | 3.06 Million |
LIK
LIN
LLD
LEG
LEI
LEN