Eli Lilly and Company (LLY)

EUR 610.4

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 89.65 89.65 89.65 89.65 600.00
26 Feb, 2002 87.7 88.4 87.7 88.1 7.00
25 Feb, 2002 88.1 89.0 87.8 88.1 200.00
21 Feb, 2002 89.42 89.42 89.42 89.42 2.00
18 Feb, 2002 86.4 86.4 86.4 86.4 100.00
14 Feb, 2002 87.34 88.04 87.34 88.04 900.00
11 Feb, 2002 84.69 84.95 84.69 84.95 1200.00
07 Feb, 2002 85.76 85.76 83.92 83.94 4660.00
06 Feb, 2002 84.75 85.16 84.59 84.59 1100.00
05 Feb, 2002 84.92 84.92 84.79 84.79 1200.00