Eli Lilly and Company (LLY)
EUR 699.8
(0.52%)
EUR 699.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 696.2 | 704.5 | 695.2 | 699.8 | 1942.00 |
| 25 Jul, 2025 | 685.4 | 695.7 | 684.1 | 687.7 | 1845.00 |
| 24 Jul, 2025 | 678.8 | 687.5 | 677.5 | 683.0 | 2974.00 |
| 23 Jul, 2025 | 661.9 | 674.3 | 661.5 | 674.3 | 2173.00 |
| 22 Jul, 2025 | 653.5 | 664.4 | 651.0 | 660.6 | 2403.00 |
| 21 Jul, 2025 | 662.8 | 666.0 | 651.0 | 654.9 | 2172.00 |
| 18 Jul, 2025 | 658.2 | 665.0 | 652.5 | 663.1 | 2241.00 |
| 17 Jul, 2025 | 682.0 | 683.8 | 672.1 | 678.6 | 2380.00 |
| 16 Jul, 2025 | 664.3 | 664.3 | 664.3 | 664.3 | 2654.00 |
| 15 Jul, 2025 | 684.6 | 691.0 | 663.8 | 664.3 | 3512.00 |
LOM
LOR
LPK
LIK
LIN
LLD