Eli Lilly and Company (LLY)
EUR 550.2
(-14.68%)
EUR 550.2
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 644.9 | 651.9 | 545.0 | 550.2 | 31.37 Thousand |
| 06 Aug, 2025 | 663.1 | 663.9 | 641.7 | 644.7 | 3110.00 |
| 05 Aug, 2025 | 664.6 | 667.2 | 658.0 | 659.5 | 1802.00 |
| 04 Aug, 2025 | 662.3 | 665.7 | 651.2 | 658.0 | 2159.00 |
| 01 Aug, 2025 | 648.6 | 664.3 | 641.5 | 655.2 | 6021.00 |
| 31 Jul, 2025 | 666.2 | 670.0 | 628.2 | 665.8 | 7302.00 |
| 30 Jul, 2025 | 663.0 | 677.9 | 661.6 | 669.2 | 4146.00 |
| 29 Jul, 2025 | 700.1 | 702.2 | 656.5 | 665.7 | 6578.00 |
| 28 Jul, 2025 | 696.2 | 704.5 | 695.2 | 699.8 | 1942.00 |
| 25 Jul, 2025 | 685.4 | 695.7 | 684.1 | 687.7 | 1845.00 |
LOM
LOR
LPK
LIK
LIN
LLD