Eli Lilly and Company (LLY)

EUR 602.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 87.0 87.0 85.2 85.2 450.00
04 Jan, 2002 86.0 87.0 86.0 86.4 62.00
03 Jan, 2002 88.94 88.94 88.94 88.94 5.00
02 Jan, 2002 89.5 89.5 89.5 89.5 5.00
27 Dec, 2001 90.9 90.9 88.5 89.3 280.00
18 Dec, 2001 91.4 92.8 91.3 91.3 5.00
14 Dec, 2001 89.6 90.6 88.9 90.6 250.00
05 Dec, 2001 93.0 93.0 92.4 92.4 43.00
03 Dec, 2001 91.9 93.1 91.9 93.1 60.00
28 Nov, 2001 93.55 93.55 93.55 93.55 29.00