Eli Lilly and Company (LLY)

EUR 610.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 87.3 87.3 85.5 86.8 661.00
27 Aug, 2001 91.3 91.3 90.9 90.9 25.00
21 Aug, 2001 88.4 89.6 88.4 89.6 200.00
20 Aug, 2001 86.0 88.3 86.0 88.3 60.00
16 Aug, 2001 86.0 86.4 85.5 86.4 60.00
13 Aug, 2001 86.6 87.3 86.6 87.1 7.00
08 Aug, 2001 89.0 89.1 88.3 88.3 300.00
07 Aug, 2001 89.5 89.5 88.9 88.9 300.00
27 Jul, 2001 88.5 89.0 88.5 89.0 30.00
24 Jul, 2001 87.8 87.8 86.6 86.6 85.00