Eli Lilly and Company (LLY)

EUR 602.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 87.5 87.5 85.8 85.8 50.00
29 Oct, 2001 88.4 89.5 88.4 88.9 52.00
26 Oct, 2001 87.5 88.6 87.5 88.5 400.00
25 Oct, 2001 87.3 87.3 86.7 86.7 200.00
18 Oct, 2001 85.0 85.0 85.0 85.0 49.00
05 Oct, 2001 86.4 86.4 86.2 86.2 100.00
04 Oct, 2001 85.5 85.8 85.5 85.8 50.00
01 Oct, 2001 88.3 89.0 88.3 89.0 100.00
25 Sep, 2001 86.0 86.0 86.0 86.0 12.00
20 Sep, 2001 81.1 81.1 79.5 80.5 375.00