L'Oréal S.A. (LOR)
EUR 393.05
(0.52%)
EUR 393.05
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 380.25 | 380.25 | 368.95 | 373.45 | 906.00 |
| 22 May, 2025 | 384.05 | 384.05 | 374.0 | 379.6 | 801.00 |
| 21 May, 2025 | 378.25 | 385.35 | 378.25 | 385.35 | 489.00 |
| 20 May, 2025 | 379.2 | 383.15 | 378.1 | 380.95 | 1041.00 |
| 19 May, 2025 | 375.45 | 379.1 | 375.0 | 378.6 | 553.00 |
| 16 May, 2025 | 379.95 | 379.95 | 372.15 | 373.7 | 556.00 |
| 15 May, 2025 | 374.2 | 377.4 | 370.0 | 377.0 | 1002.00 |
| 14 May, 2025 | 385.2 | 385.2 | 385.2 | 385.2 | - |
| 13 May, 2025 | 393.05 | 393.8 | 380.05 | 385.2 | 601.00 |
| 12 May, 2025 | 387.15 | 394.35 | 387.05 | 394.25 | 1538.00 |
LPK
LQAG
LRND
LLD
LLY
LOM