L'Oréal S.A. (LOR)
EUR 393.05
(0.52%)
EUR 393.05
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 365.15 | 367.6 | 361.55 | 364.85 | 285.00 |
| 19 Jun, 2025 | 367.6 | 367.6 | 361.15 | 363.7 | 176.00 |
| 18 Jun, 2025 | 370.65 | 371.6 | 368.25 | 369.9 | 1435.00 |
| 17 Jun, 2025 | 367.8 | 369.05 | 363.75 | 368.8 | 1018.00 |
| 16 Jun, 2025 | 370.25 | 373.35 | 368.05 | 370.2 | 1033.00 |
| 13 Jun, 2025 | 370.55 | 374.25 | 369.6 | 371.15 | 620.00 |
| 12 Jun, 2025 | 376.05 | 376.8 | 371.7 | 375.45 | 412.00 |
| 11 Jun, 2025 | 381.35 | 382.8 | 378.45 | 378.45 | 811.00 |
| 10 Jun, 2025 | 378.75 | 383.05 | 378.75 | 382.2 | 260.00 |
| 09 Jun, 2025 | 379.7 | 382.0 | 378.1 | 378.8 | 620.00 |
LPK
LQAG
LRND
LLD
LLY
LOM