L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 370.45 | 371.25 | 365.0 | 369.25 | 180.00 |
| 02 Dec, 2025 | 381.3 | 381.3 | 368.9 | 371.7 | 472.00 |
| 01 Dec, 2025 | 374.05 | 378.95 | 374.05 | 377.85 | 424.00 |
| 28 Nov, 2025 | 372.7 | 375.7 | 372.05 | 375.7 | 263.00 |
| 27 Nov, 2025 | 373.25 | 374.35 | 372.1 | 372.7 | 315.00 |
| 26 Nov, 2025 | 374.4 | 377.15 | 371.35 | 373.8 | 752.00 |
| 25 Nov, 2025 | 367.3 | 368.35 | 364.35 | 367.2 | 868.00 |
| 24 Nov, 2025 | 365.45 | 368.35 | 363.7 | 365.35 | 458.00 |
| 21 Nov, 2025 | 355.7 | 362.1 | 355.7 | 361.45 | 348.00 |
| 20 Nov, 2025 | 352.3 | 355.45 | 351.0 | 352.15 | 1408.00 |
LPK
LQAG
LRND
LLD
LLY
LOM