Laiqon AG (LQAG)
EUR 4.29
(-1.15%)
EUR 4.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.25 | 4.38 | 4.2 | 4.23 | 50.97 Thousand |
| 07 Jul, 2025 | 4.29 | 4.29 | 4.13 | 4.19 | 15.93 Thousand |
| 04 Jul, 2025 | 3.92 | 4.35 | 3.84 | 4.12 | 82.02 Thousand |
| 03 Jul, 2025 | 3.62 | 3.92 | 3.56 | 3.8 | 15.46 Thousand |
| 02 Jul, 2025 | 3.57 | 3.78 | 3.57 | 3.67 | 3201.00 |
| 01 Jul, 2025 | 3.5 | 3.6 | 3.49 | 3.59 | 13.47 Thousand |
| 30 Jun, 2025 | 3.56 | 3.56 | 3.44 | 3.51 | 5077.00 |
| 27 Jun, 2025 | 3.51 | 3.57 | 3.5 | 3.57 | 6650.00 |
| 26 Jun, 2025 | 3.51 | 3.58 | 3.51 | 3.56 | 2949.00 |
| 25 Jun, 2025 | 3.57 | 3.58 | 3.51 | 3.55 | 1307.00 |
LRND
LSPP
LSX
LOM
LOR
LPK