Laiqon AG (LQAG)
EUR 4.29
(-1.15%)
EUR 4.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.54 | 3.6 | 3.5 | 3.51 | 13.84 Thousand |
| 23 Jun, 2025 | 3.53 | 3.55 | 3.52 | 3.54 | 5150.00 |
| 20 Jun, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 2024.00 |
| 19 Jun, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 2453.00 |
| 18 Jun, 2025 | 3.54 | 3.57 | 3.51 | 3.57 | 7819.00 |
| 17 Jun, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 8973.00 |
| 16 Jun, 2025 | 3.51 | 3.6 | 3.5 | 3.54 | 10.23 Thousand |
| 13 Jun, 2025 | 3.56 | 3.69 | 3.54 | 3.69 | 12.12 Thousand |
| 12 Jun, 2025 | 3.63 | 3.7 | 3.42 | 3.69 | 37.46 Thousand |
| 11 Jun, 2025 | 3.7 | 3.7 | 3.64 | 3.69 | 4230.00 |
LRND
LSPP
LSX
LOM
LOR
LPK