Laiqon AG (LQAG)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.16 | 4.17 | 4.15 | 4.17 | 2030.00 |
| 20 Sep, 2024 | 4.2 | 4.35 | 4.15 | 4.26 | 8200.00 |
| 19 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 600.00 |
| 18 Sep, 2024 | 4.3 | 4.37 | 4.2 | 4.22 | 6762.00 |
| 17 Sep, 2024 | 4.3 | 4.38 | 4.21 | 4.29 | 4814.00 |
| 13 Sep, 2024 | 4.15 | 4.26 | 4.15 | 4.26 | 2.00 |
| 12 Sep, 2024 | 4.19 | 4.3 | 4.19 | 4.28 | 2000.00 |
| 11 Sep, 2024 | 4.15 | 4.35 | 4.15 | 4.24 | 3133.00 |
| 10 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.16 | 7788.00 |
| 09 Sep, 2024 | 4.1 | 4.23 | 4.01 | 4.15 | 4509.00 |
LRND
LSPP
LSX
LOM
LOR
LPK