Laiqon AG (LQAG)
EUR 4.91
(2.29%)
EUR 4.91
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.16 | 7788.00 |
| 09 Sep, 2024 | 4.1 | 4.23 | 4.01 | 4.15 | 4509.00 |
| 06 Sep, 2024 | 4.31 | 4.31 | 3.97 | 4.15 | 13.74 Thousand |
| 05 Sep, 2024 | 4.3 | 4.48 | 4.11 | 4.21 | 6750.00 |
| 04 Sep, 2024 | 4.35 | 4.44 | 4.07 | 4.18 | 18.38 Thousand |
| 03 Sep, 2024 | 4.48 | 4.48 | 4.3 | 4.3 | 13.1 Thousand |
| 02 Sep, 2024 | 4.85 | 4.89 | 4.4 | 4.4 | 12.31 Thousand |
| 30 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.87 | 11.72 Thousand |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 1114.00 |
| 28 Aug, 2024 | 5.28 | 5.4 | 5.28 | 5.34 | 3022.00 |
LRND
LSPP
LSX
LOM
LOR
LPK