Laiqon AG (LQAG)
EUR 5.32
(0.76%)
EUR 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 4095.00 |
| 03 Apr, 2024 | 5.08 | 5.28 | 5.08 | 5.14 | 2015.00 |
| 02 Apr, 2024 | 5.42 | 5.44 | 5.06 | 5.06 | 27.25 Thousand |
| 28 Mar, 2024 | 5.62 | 5.62 | 5.44 | 5.44 | 302.00 |
| 27 Mar, 2024 | 5.5 | 5.56 | 5.4 | 5.54 | 8329.00 |
| 26 Mar, 2024 | 5.58 | 5.72 | 5.52 | 5.68 | 9740.00 |
| 25 Mar, 2024 | 5.42 | 5.56 | 5.4 | 5.42 | 18.98 Thousand |
| 22 Mar, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 3110.00 |
| 21 Mar, 2024 | 4.77 | 5.3 | 4.77 | 5.28 | 25.19 Thousand |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.7 | 4.7 | 12.56 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK