Laiqon AG (LQAG)
EUR 5.4
(2.66%)
EUR 5.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.74 | 5.74 | 5.5 | 5.58 | 12.72 Thousand |
| 05 Mar, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 2500.00 |
| 04 Mar, 2024 | 5.92 | 6.1 | 5.76 | 5.76 | 10.91 Thousand |
| 01 Mar, 2024 | 6.1 | 6.1 | 5.84 | 5.84 | 3940.00 |
| 29 Feb, 2024 | 6.2 | 6.2 | 5.96 | 6.1 | 16.56 Thousand |
| 28 Feb, 2024 | 5.92 | 5.92 | 5.78 | 5.78 | 249.00 |
| 27 Feb, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 6802.00 |
| 26 Feb, 2024 | 5.86 | 5.86 | 5.48 | 5.5 | 18.97 Thousand |
| 22 Feb, 2024 | 5.92 | 5.92 | 5.84 | 5.92 | 484.00 |
| 21 Feb, 2024 | 6.0 | 6.08 | 5.9 | 6.0 | 6422.00 |
LRND
LSPP
LSX
LOM
LOR
LPK