Laiqon AG (LQAG)
EUR 5.12
(-6.57%)
EUR 5.12
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.7 | 7.7 | 7.24 | 7.44 | 13.94 Thousand |
| 08 Jan, 2024 | 6.84 | 7.8 | 6.84 | 7.8 | 38.39 Thousand |
| 05 Jan, 2024 | 6.84 | 7.0 | 6.72 | 6.82 | 22 Thousand |
| 04 Jan, 2024 | 6.5 | 6.88 | 6.38 | 6.8 | 53.25 Thousand |
| 03 Jan, 2024 | 6.38 | 6.5 | 6.26 | 6.5 | 7940.00 |
| 02 Jan, 2024 | 6.36 | 6.36 | 6.18 | 6.28 | 6975.00 |
| 29 Dec, 2023 | 6.46 | 6.6 | 6.18 | 6.6 | 21.76 Thousand |
| 28 Dec, 2023 | 6.42 | 6.48 | 6.32 | 6.42 | 2606.00 |
| 27 Dec, 2023 | 6.5 | 6.6 | 6.46 | 6.54 | 10.91 Thousand |
| 22 Dec, 2023 | 6.5 | 6.5 | 6.42 | 6.46 | 2199.00 |
LRND
LSPP
LSX
LOM
LOR
LPK