Laiqon AG (LQAG)
EUR 5.12
(-6.57%)
EUR 5.12
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.66 | 6.7 | 6.48 | 6.5 | 16.83 Thousand |
| 22 Jan, 2024 | 6.72 | 6.78 | 6.52 | 6.52 | 5565.00 |
| 19 Jan, 2024 | 7.0 | 7.02 | 6.7 | 6.9 | 11.78 Thousand |
| 18 Jan, 2024 | 7.18 | 7.22 | 6.9 | 6.9 | 9424.00 |
| 17 Jan, 2024 | 6.9 | 6.98 | 6.86 | 6.98 | 2182.00 |
| 16 Jan, 2024 | 7.26 | 7.26 | 6.78 | 6.86 | 12.13 Thousand |
| 15 Jan, 2024 | 7.64 | 7.64 | 7.2 | 7.26 | 3343.00 |
| 12 Jan, 2024 | 7.38 | 7.68 | 7.38 | 7.68 | 5272.00 |
| 11 Jan, 2024 | 7.28 | 7.8 | 7.08 | 7.56 | 29.02 Thousand |
| 10 Jan, 2024 | 7.3 | 7.4 | 7.1 | 7.1 | 21.86 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK