Laiqon AG (LQAG)
EUR 5.22
(-2.25%)
EUR 5.22
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.5 | 6.9 | 5.84 | 6.26 | 38.53 Thousand |
| 10 Nov, 2023 | 6.92 | 6.98 | 6.42 | 6.42 | 33.18 Thousand |
| 09 Nov, 2023 | 6.8 | 7.08 | 6.8 | 6.94 | 10.39 Thousand |
| 08 Nov, 2023 | 7.32 | 7.32 | 7.2 | 7.2 | 700.00 |
| 07 Nov, 2023 | 7.32 | 7.4 | 7.32 | 7.34 | 690.00 |
| 03 Nov, 2023 | 7.28 | 7.28 | 7.26 | 7.26 | 1768.00 |
| 02 Nov, 2023 | 7.28 | 7.5 | 7.28 | 7.4 | 3382.00 |
| 30 Oct, 2023 | 7.4 | 7.4 | 7.1 | 7.34 | 2882.00 |
| 26 Oct, 2023 | 7.22 | 7.4 | 7.22 | 7.38 | 1111.00 |
| 25 Oct, 2023 | 7.2 | 7.32 | 7.2 | 7.32 | 689.00 |
LRND
LSPP
LSX
LOM
LOR
LPK