Laiqon AG (LQAG)
EUR 5.22
(-2.25%)
EUR 5.22
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.94 | 7.94 | 7.8 | 7.8 | 100.00 |
| 05 Oct, 2023 | 7.98 | 8.04 | 7.96 | 8.04 | 1345.00 |
| 03 Oct, 2023 | 8.06 | 8.3 | 7.94 | 8.24 | 2612.00 |
| 02 Oct, 2023 | 8.12 | 8.7 | 8.04 | 8.2 | 35.91 Thousand |
| 29 Sep, 2023 | 8.06 | 8.4 | 8.06 | 8.28 | 6252.00 |
| 28 Sep, 2023 | 8.3 | 8.3 | 8.0 | 8.0 | 5167.00 |
| 27 Sep, 2023 | 7.9 | 8.3 | 7.88 | 8.2 | 12.69 Thousand |
| 26 Sep, 2023 | 7.72 | 7.8 | 7.62 | 7.8 | 1651.00 |
| 25 Sep, 2023 | 7.94 | 7.94 | 7.58 | 7.82 | 3641.00 |
| 22 Sep, 2023 | 7.68 | 8.08 | 7.68 | 8.06 | 2460.00 |
LRND
LSPP
LSX
LOM
LOR
LPK