Laiqon AG (LQAG)

EUR 5.14

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 14.44 14.64 14.44 14.44 15.02 Thousand
27 Oct, 2006 14.59 14.62 14.44 14.44 9409.00
26 Oct, 2006 14.53 14.64 14.4 14.46 6857.00
25 Oct, 2006 14.65 14.69 14.36 14.44 9768.00
24 Oct, 2006 14.74 14.76 14.6 14.74 4653.00
23 Oct, 2006 14.74 14.94 14.74 14.79 2555.00
20 Oct, 2006 15.04 15.12 14.52 14.94 6819.00
19 Oct, 2006 15.14 15.14 14.75 14.94 1497.00
18 Oct, 2006 15.24 15.24 14.74 14.93 4361.00
17 Oct, 2006 15.24 15.24 15.04 15.19 3053.00