Laiqon AG (LQAG)

EUR 5.14

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 15.93 15.93 15.92 15.93 690.00
29 Sep, 2006 15.83 15.93 15.83 15.93 5592.00
28 Sep, 2006 15.88 15.97 15.73 15.93 11.42 Thousand
27 Sep, 2006 16.06 16.06 15.88 15.88 10.11 Thousand
26 Sep, 2006 15.96 16.13 15.88 16.07 4627.00
25 Sep, 2006 16.13 16.43 16.08 16.18 6766.00
22 Sep, 2006 16.42 16.43 16.23 16.24 1077.00
21 Sep, 2006 16.13 16.32 16.05 16.32 2550.00
20 Sep, 2006 15.93 16.23 15.93 16.13 1918.00
19 Sep, 2006 15.88 16.53 15.83 16.03 6296.00