Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 15.83 15.88 15.75 15.83 3048.00
29 Aug, 2006 15.93 15.93 15.78 15.81 22.48 Thousand
28 Aug, 2006 15.93 15.98 15.74 15.93 10.3 Thousand
25 Aug, 2006 15.93 15.93 15.74 15.92 13.29 Thousand
24 Aug, 2006 16.5 16.63 15.73 15.88 12.37 Thousand
23 Aug, 2006 16.63 16.63 16.33 16.56 2957.00
22 Aug, 2006 16.28 16.78 16.15 16.43 5352.00
21 Aug, 2006 16.04 16.63 15.99 16.16 5175.00
18 Aug, 2006 15.93 16.03 15.93 16.03 1471.00
17 Aug, 2006 15.98 16.12 15.71 15.93 3084.00