Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 18.89 19.18 18.32 18.5 2055.00
06 Jun, 2006 18.72 18.9 18.6 18.64 2689.00
05 Jun, 2006 18.92 18.97 18.62 18.62 1392.00
02 Jun, 2006 18.57 18.99 18.57 18.78 5328.00
01 Jun, 2006 18.62 18.77 17.95 18.52 3865.00
31 May, 2006 17.92 18.82 17.79 18.47 6254.00
30 May, 2006 18.42 18.42 17.93 17.93 7854.00
29 May, 2006 18.42 18.82 18.18 18.22 9059.00
26 May, 2006 18.57 18.66 18.01 18.07 3731.00
25 May, 2006 18.28 18.42 18.22 18.32 1799.00