Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 20.79 20.91 20.46 20.69 8216.00
09 May, 2006 20.34 20.91 20.34 20.51 2096.00
08 May, 2006 20.41 20.41 20.2 20.41 2826.00
05 May, 2006 19.97 20.41 19.72 20.41 9108.00
04 May, 2006 19.62 20.3 19.62 19.92 6017.00
03 May, 2006 19.42 19.42 19.4 19.42 2632.00
02 May, 2006 19.42 19.48 19.23 19.47 4439.00
28 Apr, 2006 19.36 19.42 19.19 19.42 6013.00
27 Apr, 2006 19.37 19.37 19.34 19.37 457.00
26 Apr, 2006 19.37 19.37 19.07 19.37 4844.00