Laiqon AG (LQAG)
EUR 5.22
(-2.25%)
EUR 5.22
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 600.00 |
| 19 Sep, 2023 | 8.0 | 8.22 | 7.94 | 7.94 | 2109.00 |
| 15 Sep, 2023 | 8.12 | 8.3 | 7.84 | 8.0 | 4272.00 |
| 14 Sep, 2023 | 8.14 | 8.14 | 7.96 | 8.02 | 10.15 Thousand |
| 13 Sep, 2023 | 7.92 | 8.1 | 7.84 | 7.98 | 5530.00 |
| 12 Sep, 2023 | 7.9 | 8.04 | 7.6 | 8.04 | 3886.00 |
| 11 Sep, 2023 | 7.84 | 7.92 | 7.8 | 7.8 | 655.00 |
| 08 Sep, 2023 | 8.06 | 8.06 | 7.94 | 7.94 | 904.00 |
| 07 Sep, 2023 | 7.74 | 8.2 | 7.74 | 8.16 | 4192.00 |
| 06 Sep, 2023 | 7.9 | 7.9 | 7.66 | 7.66 | 1167.00 |
LRND
LSPP
LSX
LOM
LOR
LPK