Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.6 0.61 0.6 0.61 -
15 Apr, 2025 0.6 0.6 0.6 0.6 -
14 Apr, 2025 0.6 0.6 0.6 0.6 -
11 Apr, 2025 0.59 0.6 0.59 0.6 -
10 Apr, 2025 0.6 0.62 0.6 0.62 -
09 Apr, 2025 0.58 0.58 0.57 0.57 205.00
08 Apr, 2025 0.56 0.61 0.56 0.58 1500.00
07 Apr, 2025 0.58 0.61 0.58 0.61 -
04 Apr, 2025 0.61 0.62 0.61 0.62 -
03 Apr, 2025 0.64 0.65 0.64 0.65 -