Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.71 0.72 0.7 0.7 380.00
19 Mar, 2025 0.7 0.7 0.7 0.7 -
18 Mar, 2025 0.69 0.7 0.69 0.7 -
17 Mar, 2025 0.7 0.7 0.7 0.7 300.00
14 Mar, 2025 0.68 0.7 0.68 0.7 -
13 Mar, 2025 0.66 0.66 0.66 0.66 -
12 Mar, 2025 0.68 0.68 0.68 0.68 -
11 Mar, 2025 0.66 0.69 0.66 0.69 -
10 Mar, 2025 0.67 0.67 0.67 0.67 -
07 Mar, 2025 0.67 0.67 0.67 0.67 -