Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.65 0.69 0.65 0.69 -
06 Feb, 2025 0.74 0.74 0.66 0.66 1586.00
05 Feb, 2025 0.72 0.76 0.72 0.72 7000.00
04 Feb, 2025 0.72 0.75 0.72 0.72 145.00
03 Feb, 2025 0.7 0.72 0.7 0.72 -
31 Jan, 2025 0.73 0.73 0.72 0.72 -
30 Jan, 2025 0.72 0.73 0.72 0.72 -
29 Jan, 2025 0.73 0.74 0.72 0.72 -
28 Jan, 2025 0.73 0.75 0.73 0.74 1.00
27 Jan, 2025 0.75 0.76 0.75 0.76 -