Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.73 0.73 0.73 0.73 -
19 Feb, 2025 0.73 0.74 0.73 0.74 -
18 Feb, 2025 0.73 0.73 0.73 0.73 -
17 Feb, 2025 0.71 0.77 0.71 0.77 30.00
14 Feb, 2025 0.68 0.69 0.68 0.69 -
13 Feb, 2025 0.67 0.67 0.67 0.67 2200.00
12 Feb, 2025 0.67 0.68 0.67 0.68 497.00
11 Feb, 2025 0.66 0.68 0.66 0.68 -
10 Feb, 2025 0.67 0.67 0.67 0.67 -
07 Feb, 2025 0.65 0.69 0.65 0.69 -