learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 10.0 10.0 10.0 10.0 -
25 Jul, 2022 10.0 10.0 10.0 10.0 -
22 Jul, 2022 10.0 10.0 10.0 10.0 -
21 Jul, 2022 10.0 10.0 10.0 10.0 -
20 Jul, 2022 10.0 10.0 10.0 10.0 -
19 Jul, 2022 9.95 10.0 9.95 10.0 81 Thousand
18 Jul, 2022 10.0 10.0 10.0 10.0 -
15 Jul, 2022 9.95 9.95 9.95 9.95 -
14 Jul, 2022 9.95 9.95 9.95 9.95 -
13 Jul, 2022 10.0 10.0 10.0 10.0 -