learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.0 10.0 10.0 -
24 Jun, 2022 10.0 10.0 10.0 10.0 -
23 Jun, 2022 10.0 10.0 10.0 10.0 -
22 Jun, 2022 10.0 10.0 10.0 10.0 -
21 Jun, 2022 9.95 9.95 9.95 9.95 -
20 Jun, 2022 9.95 9.95 9.95 9.95 -
17 Jun, 2022 9.95 9.95 9.95 9.95 -
16 Jun, 2022 10.0 10.0 10.0 10.0 -
15 Jun, 2022 9.9 9.95 9.9 9.95 1841.00