learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 9.95 9.95 9.95 9.95 -
11 Jul, 2022 9.95 9.95 9.95 9.95 -
08 Jul, 2022 9.95 9.95 9.95 9.95 -
07 Jul, 2022 10.0 10.0 10.0 10.0 -
06 Jul, 2022 10.0 10.0 10.0 10.0 -
05 Jul, 2022 9.95 10.0 9.95 10.0 50 Thousand
04 Jul, 2022 10.0 10.0 10.0 10.0 -
01 Jul, 2022 9.95 9.95 9.9 9.95 49.23 Thousand
30 Jun, 2022 9.95 10.0 9.95 10.0 1236.00
29 Jun, 2022 10.0 10.0 10.0 10.0 -