learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 10.0 10.0 10.0 10.0 -
30 May, 2022 10.0 10.0 10.0 10.0 -
27 May, 2022 10.0 10.0 10.0 10.0 -
26 May, 2022 10.0 10.0 10.0 10.0 -
25 May, 2022 10.02 10.02 10.02 10.02 -
24 May, 2022 9.95 10.02 9.95 10.02 500.00
23 May, 2022 10.0 10.0 10.0 10.0 -
20 May, 2022 9.95 10.0 9.95 10.0 1010.00
19 May, 2022 10.0 10.0 10.0 10.0 -
18 May, 2022 10.0 10.0 10.0 10.0 -