learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 9.95 9.95 9.95 9.95 -
13 Jun, 2022 9.9 9.95 9.9 9.95 1500.00
10 Jun, 2022 10.0 10.0 10.0 10.0 -
09 Jun, 2022 9.95 9.95 9.95 9.95 -
08 Jun, 2022 9.95 9.95 9.95 9.95 -
07 Jun, 2022 10.0 10.0 10.0 10.0 -
06 Jun, 2022 10.0 10.0 10.0 10.0 -
03 Jun, 2022 10.0 10.0 10.0 10.0 -
02 Jun, 2022 10.0 10.0 10.0 10.0 -
01 Jun, 2022 10.0 10.0 10.0 10.0 -