learnd SE (LRND)
EUR 2.6
(2.36%)
EUR 2.6
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 03 Jan, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 30 Dec, 2021 | 10.0 | 10.0 | 9.95 | 9.95 | 79.00 |
| 29 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 1825.00 |
| 28 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 27 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 23 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 22 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 21 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 20 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG