LS telcom AG (LSX)
EUR 4.06
(0.0%)
EUR 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.1 | 4.1 | 3.52 | 3.52 | 6416.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.14 | 4.24 | 7354.00 |
| 02 Apr, 2025 | 4.78 | 4.88 | 4.42 | 4.54 | 4877.00 |
| 01 Apr, 2025 | 4.52 | 4.76 | 4.26 | 4.64 | 16.62 Thousand |
| 31 Mar, 2025 | 4.6 | 4.76 | 4.6 | 4.68 | 201.00 |
| 28 Mar, 2025 | 4.72 | 4.86 | 4.6 | 4.72 | 2342.00 |
| 27 Mar, 2025 | 4.8 | 4.96 | 4.72 | 4.84 | 3688.00 |
| 26 Mar, 2025 | 5.15 | 5.5 | 4.7 | 4.92 | 23.04 Thousand |
| 25 Mar, 2025 | 5.6 | 5.75 | 4.96 | 5.35 | 8527.00 |
| 24 Mar, 2025 | 5.2 | 6.0 | 4.42 | 6.0 | 30.03 Thousand |
LUS1
LXS
LY0
LQAG
LRND
LSPP