LS telcom AG (LSX)
EUR 4.12
(3.0%)
EUR 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.08 | 3.72 | 3.08 | 3.34 | 23.61 Thousand |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 352.00 |
| 28 Feb, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 62.00 |
| 27 Feb, 2025 | 3.0 | 3.02 | 2.96 | 3.02 | 2091.00 |
| 25 Feb, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 275.00 |
| 21 Feb, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 1793.00 |
| 17 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 141.00 |
| 14 Feb, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 370.00 |
| 12 Feb, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 714.00 |
| 11 Feb, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 125.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP