LS telcom AG (LSX)
EUR 3.7
(2.21%)
EUR 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.78 | 2.92 | 2.78 | 2.92 | 459.00 |
| 14 Jun, 2024 | 3.22 | 3.22 | 2.78 | 2.78 | 4640.00 |
| 13 Jun, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 70.00 |
| 12 Jun, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 300.00 |
| 10 Jun, 2024 | 3.5 | 3.6 | 3.4 | 3.46 | 4076.00 |
| 05 Jun, 2024 | 3.58 | 3.58 | 3.42 | 3.42 | 889.00 |
| 04 Jun, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 1000.00 |
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 250.00 |
| 27 May, 2024 | 3.64 | 3.78 | 3.64 | 3.7 | 1005.00 |
| 22 May, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 800.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP