LS telcom AG (LSX)
EUR 3.7
(2.21%)
EUR 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 87.00 |
| 02 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 7.00 |
| 16 Aug, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 6135.00 |
| 13 Aug, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 2350.00 |
| 12 Aug, 2024 | 3.36 | 3.56 | 3.36 | 3.56 | 2739.00 |
| 05 Aug, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 359.00 |
| 02 Aug, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 2718.00 |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1177.00 |
| 18 Jul, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 3114.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP