LS telcom AG (LSX)
EUR 3.74
(1.08%)
EUR 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 7.1 | 7.28 | 7.1 | 7.1 | 1097.00 |
| 09 May, 2001 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 08 May, 2001 | 7.19 | 7.2 | 7.19 | 7.2 | 2125.00 |
| 07 May, 2001 | 7.1 | 7.3 | 7.1 | 7.3 | 1463.00 |
| 04 May, 2001 | 6.8 | 7.0 | 6.8 | 7.0 | 1572.00 |
| 03 May, 2001 | 6.9 | 7.04 | 6.84 | 6.84 | 1811.00 |
| 02 May, 2001 | 6.8 | 6.94 | 6.8 | 6.94 | 4427.00 |
| 30 Apr, 2001 | 6.45 | 6.68 | 6.45 | 6.68 | 4247.00 |
| 27 Apr, 2001 | 6.9 | 7.0 | 6.7 | 6.7 | 5380.00 |
| 26 Apr, 2001 | 6.9 | 7.0 | 6.9 | 7.0 | 1450.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP