LS telcom AG (LSX)
EUR 4.18
(0.0%)
EUR 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 6.8 | 7.05 | 6.8 | 7.05 | 5735.00 |
| 09 Apr, 2001 | 6.75 | 6.75 | 6.75 | 6.75 | 811.00 |
| 06 Apr, 2001 | 7.1 | 7.1 | 6.7 | 6.7 | 16.05 Thousand |
| 05 Apr, 2001 | 7.4 | 7.4 | 7.15 | 7.29 | 16.37 Thousand |
| 04 Apr, 2001 | 7.8 | 7.8 | 6.2 | 7.5 | 48.02 Thousand |
| 03 Apr, 2001 | 8.0 | 8.09 | 7.9 | 7.9 | 12.11 Thousand |
| 02 Apr, 2001 | 8.4 | 8.4 | 8.19 | 8.19 | 4583.00 |
| 30 Mar, 2001 | 8.0 | 8.65 | 8.0 | 8.25 | 22.48 Thousand |
| 29 Mar, 2001 | 8.1 | 8.1 | 7.9 | 8.0 | 17.09 Thousand |
| 28 Mar, 2001 | 8.4 | 8.48 | 8.0 | 8.05 | 15.28 Thousand |
LUS1
LXS
LY0
LQAG
LRND
LSPP