Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 20.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.65 19.5 18.6 19.1 10.24 Thousand
30 Sep, 2024 18.5 18.7 18.3 18.7 6825.00
27 Sep, 2024 18.5 18.85 18.35 18.55 9467.00
26 Sep, 2024 18.6 18.8 18.25 18.4 13.41 Thousand
25 Sep, 2024 18.25 18.5 18.25 18.4 11.14 Thousand
24 Sep, 2024 18.65 18.7 18.35 18.35 5680.00
23 Sep, 2024 18.9 18.9 18.35 18.6 2545.00
20 Sep, 2024 18.75 18.8 18.55 18.7 3149.00
19 Sep, 2024 18.4 19.0 18.25 18.9 9803.00
18 Sep, 2024 18.3 18.4 17.55 18.2 2659.00