Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.0
(-0.9%)
EUR 22.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 22.2 | 22.3 | 21.5 | 22.0 | 23.01 Thousand |
| 31 Jul, 2025 | 22.0 | 22.2 | 21.8 | 22.0 | 9842.00 |
| 30 Jul, 2025 | 21.9 | 22.1 | 21.8 | 21.9 | 3052.00 |
| 29 Jul, 2025 | 21.6 | 22.1 | 21.6 | 21.9 | 7228.00 |
| 28 Jul, 2025 | 22.3 | 22.6 | 21.6 | 21.9 | 28.62 Thousand |
| 25 Jul, 2025 | 21.9 | 22.3 | 21.6 | 22.2 | 12.47 Thousand |
| 24 Jul, 2025 | 21.1 | 21.8 | 20.8 | 21.5 | 13.09 Thousand |
| 23 Jul, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 4487.00 |
| 22 Jul, 2025 | 20.0 | 21.0 | 20.0 | 20.6 | 13.32 Thousand |
| 21 Jul, 2025 | 19.9 | 20.1 | 19.8 | 20.0 | 9082.00 |
LXS
LY0
M12
LRND
LSPP
LSX