Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 21.9 | 21.9 | 21.8 | 21.9 | 663.00 |
| 11 Aug, 2025 | 21.9 | 22.2 | 21.5 | 21.9 | 5982.00 |
| 08 Aug, 2025 | 22.0 | 22.2 | 21.9 | 21.9 | 4444.00 |
| 07 Aug, 2025 | 22.1 | 22.1 | 21.6 | 21.9 | 6388.00 |
| 06 Aug, 2025 | 21.8 | 22.1 | 21.8 | 22.1 | 1291.00 |
| 05 Aug, 2025 | 22.1 | 22.1 | 21.6 | 22.0 | 3901.00 |
| 04 Aug, 2025 | 22.0 | 22.1 | 21.7 | 21.9 | 7982.00 |
| 01 Aug, 2025 | 22.2 | 22.3 | 21.5 | 22.0 | 23.01 Thousand |
| 31 Jul, 2025 | 22.0 | 22.2 | 21.8 | 22.0 | 9842.00 |
| 30 Jul, 2025 | 21.9 | 22.1 | 21.8 | 21.9 | 3052.00 |
LXS
LY0
M12
LRND
LSPP
LSX