Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.8
(0.0%)
EUR 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 20.8 | 21.0 | 20.5 | 20.8 | 4487.00 |
| 22 Jul, 2025 | 20.0 | 21.0 | 20.0 | 20.6 | 13.32 Thousand |
| 21 Jul, 2025 | 19.9 | 20.1 | 19.8 | 20.0 | 9082.00 |
| 18 Jul, 2025 | 19.9 | 20.1 | 19.8 | 19.85 | 6368.00 |
| 17 Jul, 2025 | 20.1 | 20.3 | 19.8 | 20.1 | 27.73 Thousand |
| 16 Jul, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 24.87 Thousand |
| 15 Jul, 2025 | 21.2 | 21.2 | 20.7 | 20.8 | 11.76 Thousand |
| 14 Jul, 2025 | 21.1 | 21.4 | 21.0 | 21.1 | 17.46 Thousand |
| 11 Jul, 2025 | 21.6 | 21.9 | 21.0 | 21.4 | 24.62 Thousand |
| 10 Jul, 2025 | 23.3 | 23.3 | 22.4 | 22.6 | 26.49 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX