Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.9
(-1.79%)
EUR 21.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 22.3 | 22.6 | 21.6 | 21.9 | 28.62 Thousand |
| 25 Jul, 2025 | 21.9 | 22.3 | 21.6 | 22.2 | 12.47 Thousand |
| 24 Jul, 2025 | 21.1 | 21.8 | 20.8 | 21.5 | 13.09 Thousand |
| 23 Jul, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 4487.00 |
| 22 Jul, 2025 | 20.0 | 21.0 | 20.0 | 20.6 | 13.32 Thousand |
| 21 Jul, 2025 | 19.9 | 20.1 | 19.8 | 20.0 | 9082.00 |
| 18 Jul, 2025 | 19.9 | 20.1 | 19.8 | 19.85 | 6368.00 |
| 17 Jul, 2025 | 20.1 | 20.3 | 19.8 | 20.1 | 27.73 Thousand |
| 16 Jul, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 24.87 Thousand |
| 15 Jul, 2025 | 21.2 | 21.2 | 20.7 | 20.8 | 11.76 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX